Upstart Holdings (UPST) Price: 24.14

Upstart Holdings, Inc. (UPST)

24.14 +0.43 (+1.81%) USD | NASDAQ | Oct 28, 16:00

23.95 -0.19 (-0.79%) After-Hours: 18:39

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	23.77	24.05	23.24	23.71	3.564M
Oct 26, 2026	23.63	23.72	22.88	23.00	3.181M
Oct 23, 2026	23.52	23.80	23.02	23.78	3.053M
Oct 22, 2026	23.42	24.35	23.42	23.85	3.080M
Oct 21, 2026	23.90	24.23	23.36	23.66	2.604M
Oct 20, 2026	23.23	24.35	23.05	23.65	3.538M
Oct 19, 2026	23.42	23.53	22.95	23.25	3.052M
Oct 16, 2026	24.75	24.95	23.25	23.56	4.279M
Oct 15, 2026	22.33	24.75	22.26	24.75	6.184M
Oct 14, 2026	23.15	23.35	22.21	22.74	5.022M
Oct 13, 2026	23.40	23.96	23.30	23.83	3.127M
Oct 12, 2026	24.00	24.24	23.66	23.75	2.741M
Oct 09, 2026	24.44	24.50	23.82	24.10	2.688M
Oct 08, 2026	23.60	24.25	23.40	24.19	4.223M
Oct 07, 2026	23.78	24.08	23.47	24.02	3.175M
Oct 06, 2026	24.88	24.90	23.82	23.86	4.446M
Oct 05, 2026	22.94	24.45	22.72	24.35	6.210M
Oct 02, 2026	23.50	23.56	22.78	22.81	4.119M
Oct 01, 2026	22.99	23.38	22.56	22.95	4.849M
Sep 30, 2026	23.34	23.53	22.78	22.99	3.508M
Sep 29, 2026	23.29	23.68	22.90	23.14	4.047M
Sep 28, 2026	23.43	23.50	22.78	23.03	5.010M
Sep 25, 2026	24.79	24.88	23.81	23.81	4.593M
Sep 24, 2026	24.33	24.78	23.72	24.64	5.134M
Sep 23, 2026	25.78	26.19	24.44	24.45	6.755M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks