Upstart Holdings, Inc. (UPST)
25.59
+0.49
(+1.95%)
USD |
NASDAQ |
Sep 11, 16:00
25.69
+0.10
(+0.39%)
After-Hours: 20:00
Upstart Holdings Price : 25.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.18 | 26.33 | 25.40 | 25.59 | 3.446M |
| Sep 10, 2026 | 25.45 | 25.78 | 25.09 | 25.10 | 4.163M |
| Sep 09, 2026 | 26.81 | 26.93 | 25.86 | 25.89 | 4.969M |
| Sep 08, 2026 | 27.76 | 27.83 | 26.92 | 26.98 | 5.475M |
| Sep 04, 2026 | 27.93 | 28.24 | 27.66 | 28.05 | 2.913M |
| Sep 03, 2026 | 28.41 | 29.02 | 28.02 | 28.52 | 3.436M |
| Sep 02, 2026 | 27.33 | 28.30 | 27.20 | 28.17 | 3.071M |
| Sep 01, 2026 | 28.02 | 28.28 | 27.14 | 27.39 | 5.309M |
| Aug 31, 2026 | 28.62 | 29.04 | 28.00 | 28.68 | 4.036M |
| Aug 28, 2026 | 30.61 | 31.80 | 28.92 | 29.08 | 4.719M |
| Aug 27, 2026 | 30.88 | 31.65 | 30.02 | 30.46 | 2.851M |
| Aug 26, 2026 | 30.55 | 31.70 | 30.01 | 30.47 | 3.038M |
| Aug 25, 2026 | 30.03 | 30.62 | 29.58 | 30.58 | 2.656M |
| Aug 24, 2026 | 30.21 | 30.50 | 29.58 | 29.89 | 3.357M |
| Aug 21, 2026 | 28.99 | 30.60 | 28.76 | 30.30 | 4.634M |
| Aug 20, 2026 | 30.42 | 30.42 | 27.96 | 28.86 | 7.810M |
| Aug 19, 2026 | 29.40 | 31.64 | 29.33 | 30.60 | 5.888M |
| Aug 18, 2026 | 29.00 | 29.55 | 28.80 | 29.11 | 3.644M |
| Aug 17, 2026 | 30.35 | 30.78 | 29.14 | 29.75 | 3.977M |
| Aug 14, 2026 | 31.00 | 31.36 | 30.25 | 30.43 | 2.969M |
| Aug 13, 2026 | 29.19 | 31.35 | 29.13 | 30.97 | 4.853M |
| Aug 12, 2026 | 30.03 | 30.45 | 28.66 | 29.10 | 4.551M |
| Aug 11, 2026 | 29.98 | 30.38 | 29.08 | 29.89 | 3.682M |
| Aug 10, 2026 | 30.80 | 30.95 | 30.10 | 30.21 | 3.698M |
| Aug 07, 2026 | 30.24 | 31.12 | 29.69 | 31.09 | 4.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dave, Inc. | 350.71 |
| SoFi Technologies, Inc. | 17.32 |
| NerdWallet, Inc. | 9.43 |
| Figure Technology Solutions, Inc. | 34.87 |
| Happen, Inc. | 16.80 |
Price Related Metrics
| PE Ratio | 46.60 |
| PS Ratio | 2.200 |
| Price to Book Value | 3.122 |
| Earnings Yield | 2.15% |
| Market Cap | 2.490B |
| Operating PE Ratio | 55.16 |
| Normalized PE Ratio | 47.88 |