Upstart Holdings Inc (UPST)
26.16
+3.06
(+13.22%)
USD |
NASDAQ |
May 09, 16:00
26.12
-0.04
(-0.17%)
After-Hours: 20:00
Upstart Holdings Price: 26.16 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 20.90 | 23.24 | 20.68 | 23.11 | 12.03M |
May 07, 2024 | 25.55 | 26.11 | 24.41 | 24.47 | 5.885M |
May 06, 2024 | 24.79 | 26.07 | 24.63 | 25.75 | 6.344M |
May 03, 2024 | 24.67 | 24.98 | 23.51 | 24.15 | 4.311M |
May 02, 2024 | 23.70 | 23.93 | 22.88 | 23.51 | 2.500M |
May 01, 2024 | 22.01 | 24.12 | 22.01 | 22.87 | 4.999M |
Apr 30, 2024 | 22.75 | 22.84 | 22.09 | 22.13 | 2.384M |
Apr 29, 2024 | 23.49 | 23.89 | 22.83 | 23.04 | 2.409M |
Apr 26, 2024 | 22.90 | 23.72 | 22.51 | 23.46 | 3.596M |
Apr 25, 2024 | 22.14 | 22.95 | 21.73 | 22.83 | 2.874M |
Apr 24, 2024 | 22.97 | 23.49 | 22.67 | 23.12 | 2.225M |
Apr 23, 2024 | 22.04 | 23.75 | 21.97 | 22.94 | 5.409M |
Apr 22, 2024 | 22.19 | 22.29 | 21.50 | 22.08 | 3.101M |
Apr 19, 2024 | 22.09 | 22.48 | 21.52 | 21.87 | 3.758M |
Apr 18, 2024 | 22.34 | 23.02 | 21.86 | 22.31 | 3.023M |
Apr 17, 2024 | 22.74 | 23.15 | 22.30 | 22.44 | 3.042M |
Apr 16, 2024 | 21.43 | 22.74 | 21.10 | 22.54 | 4.863M |
Apr 15, 2024 | 23.68 | 24.20 | 21.79 | 21.94 | 4.969M |
Apr 12, 2024 | 24.32 | 24.68 | 23.44 | 23.82 | 3.926M |
Apr 11, 2024 | 24.50 | 24.91 | 23.85 | 24.75 | 3.187M |
Apr 10, 2024 | 25.03 | 25.38 | 24.27 | 24.43 | 5.456M |
Apr 09, 2024 | 25.35 | 26.34 | 25.15 | 26.27 | 3.399M |
Apr 08, 2024 | 25.02 | 25.49 | 24.59 | 25.29 | 2.652M |
Apr 05, 2024 | 24.74 | 25.36 | 24.54 | 24.66 | 3.016M |
Apr 04, 2024 | 26.44 | 27.38 | 25.08 | 25.10 | 4.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
May 02 2023
390.00
Maximum
Oct 15 2021
75.74
Average
35.52
Median
Price Benchmarks
Open Lending Corp | 5.76 |
Robinhood Markets Inc | 17.30 |
EZCORP Inc | 10.34 |
FirstCash Holdings Inc | 120.22 |
Nicholas Financial Inc | 6.55 |
Price Related Metrics
PS Ratio | 4.175 |
Price to Book Value | 3.752 |
Earnings Yield | -7.87% |
Market Cap | 2.299B |