Upstart Holdings Inc (UPST)
72.78
+5.39
(+8.00%)
USD |
NASDAQ |
Dec 03, 16:00
73.00
+0.22
(+0.30%)
After-Hours: 19:59
Upstart Holdings Price: 72.78 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 68.50 | 74.23 | 67.63 | 72.78 | 9.087M |
| Dec 02, 2024 | 74.66 | 75.50 | 66.88 | 67.39 | 12.62M |
| Nov 29, 2024 | 78.77 | 79.39 | 76.86 | 78.79 | 2.318M |
| Nov 27, 2024 | 80.00 | 81.97 | 76.41 | 78.43 | 5.327M |
| Nov 26, 2024 | 78.15 | 80.77 | 76.36 | 78.51 | 5.729M |
| Nov 25, 2024 | 77.19 | 80.87 | 73.94 | 79.52 | 9.615M |
| Nov 22, 2024 | 71.92 | 74.84 | 70.90 | 74.06 | 5.652M |
| Nov 21, 2024 | 71.34 | 75.19 | 69.88 | 71.43 | 6.850M |
| Nov 20, 2024 | 71.39 | 73.94 | 68.60 | 70.40 | 5.278M |
| Nov 19, 2024 | 67.52 | 71.50 | 67.18 | 71.11 | 5.300M |
| Nov 18, 2024 | 68.56 | 73.94 | 67.50 | 68.27 | 7.794M |
| Nov 15, 2024 | 67.68 | 69.65 | 64.60 | 68.36 | 6.473M |
| Nov 14, 2024 | 68.23 | 68.43 | 65.71 | 67.38 | 5.728M |
| Nov 13, 2024 | 70.21 | 72.78 | 67.38 | 67.80 | 11.27M |
| Nov 12, 2024 | 71.10 | 72.35 | 65.15 | 69.43 | 19.38M |
| Nov 11, 2024 | 79.39 | 86.07 | 76.63 | 77.48 | 16.47M |
| Nov 08, 2024 | 65.27 | 82.25 | 64.59 | 81.00 | 39.96M |
| Nov 07, 2024 | 54.25 | 57.27 | 53.41 | 55.47 | 12.71M |
| Nov 06, 2024 | 53.69 | 54.48 | 51.91 | 53.98 | 7.246M |
| Nov 05, 2024 | 48.26 | 52.00 | 48.03 | 50.60 | 6.668M |
| Nov 04, 2024 | 48.66 | 49.60 | 47.08 | 47.24 | 3.009M |
| Nov 01, 2024 | 49.10 | 50.00 | 47.62 | 48.48 | 3.719M |
| Oct 31, 2024 | 50.70 | 51.06 | 48.65 | 48.68 | 3.464M |
| Oct 30, 2024 | 49.99 | 53.15 | 49.90 | 51.13 | 4.681M |
| Oct 29, 2024 | 51.19 | 51.64 | 48.08 | 50.42 | 6.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
May 02 2023
390.00
Maximum
Oct 15 2021
70.45
Average
35.65
Median
Dec 11 2023
Price Benchmarks
| EZCORP Inc | 12.57 |
| FirstCash Holdings Inc | 106.58 |
| Old Market Capital Corp | 5.91 |
| SLM Corp | 26.50 |
| World Acceptance Corp | 120.18 |
Price Related Metrics
| PS Ratio | 11.57 |
| Price to Book Value | 11.15 |
| Price to Free Cash Flow | 67.52 |
| Earnings Yield | -2.65% |
| Market Cap | 6.640B |